Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.26	24.27	23.95	24.07	670,306	-0.16(-0.65%)
Jul 28, 2017	24.33	24.50	24.20	24.23	396,057	-0.12(-0.50%)
Jul 27, 2017	24.80	24.84	24.18	24.36	668,320	-0.38(-1.54%)
Jul 26, 2017	24.00	24.79	24.00	24.74	852,691	+0.78(+3.24%)
Jul 25, 2017	23.94	24.00	23.82	23.96	385,490	+0.13(+0.54%)
Jul 24, 2017	23.77	23.84	23.55	23.83	511,129	+0.07(+0.30%)
Jul 21, 2017	23.76	23.80	23.61	23.76	397,941	-0.01(-0.06%)
Jul 20, 2017	23.85	23.89	23.64	23.77	804,445	+0.07(+0.30%)
Jul 19, 2017	23.69	23.74	23.55	23.70	545,271	+0.11(+0.49%)
Jul 18, 2017	23.51	23.70	23.49	23.59	667,030	+0.00(+0.00%)
Jul 17, 2017	23.62	23.74	23.42	23.59	718,906	-0.11(-0.45%)
Jul 14, 2017	23.79	24.16	23.63	23.69	749,646	-0.01(-0.03%)
Jul 13, 2017	23.21	23.77	23.18	23.70	740,078	+0.56(+2.42%)
Jul 12, 2017	23.00	23.26	22.94	23.14	608,099	+0.45(+2.00%)
Jul 11, 2017	22.57	22.81	22.57	22.69	471,955	+0.08(+0.35%)
Jul 10, 2017	22.52	22.70	22.48	22.61	287,282	+0.06(+0.25%)
Jul 07, 2017	22.36	22.58	22.34	22.55	505,208	+0.26(+1.16%)
Jul 06, 2017	22.39	22.44	22.24	22.29	766,590	-0.09(-0.42%)
Jul 05, 2017	22.46	22.60	22.22	22.39	639,458	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.