Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.23	36.24	35.37	35.89	2,695,500	-0.46(-1.27%)
Jul 30, 2020	36.25	36.52	35.62	36.35	2,445,718	-0.47(-1.28%)
Jul 29, 2020	36.50	36.92	36.20	36.82	2,022,369	+0.40(+1.10%)
Jul 28, 2020	36.63	36.82	36.33	36.42	1,693,115	-0.16(-0.44%)
Jul 27, 2020	37.65	37.65	36.44	36.58	4,019,178	-1.19(-3.15%)
Jul 24, 2020	37.99	38.41	37.58	37.77	3,185,700	-0.29(-0.76%)
Jul 23, 2020	37.55	38.78	37.38	38.06	1,772,616	+0.38(+1.01%)
Jul 22, 2020	37.79	38.03	37.28	37.68	2,007,291	-0.39(-1.02%)
Jul 21, 2020	36.90	38.25	36.82	38.07	4,259,143	+1.48(+4.04%)
Jul 20, 2020	36.28	36.73	35.75	36.59	1,788,710	+0.46(+1.27%)
Jul 17, 2020	37.63	38.00	36.13	36.13	3,517,100	-1.61(-4.27%)
Jul 16, 2020	37.57	39.03	37.29	37.74	2,282,394	-0.86(-2.23%)
Jul 15, 2020	38.06	38.73	37.70	38.60	1,992,886	+1.24(+3.32%)
Jul 14, 2020	37.24	37.70	36.73	37.36	2,501,285	+0.21(+0.57%)
Jul 13, 2020	38.11	38.30	37.10	37.15	2,742,588	-0.49(-1.30%)
Jul 10, 2020	36.64	37.75	36.64	37.64	2,222,500	+1.03(+2.81%)
Jul 09, 2020	36.95	37.29	36.15	36.61	3,163,860	-0.58(-1.56%)
Jul 08, 2020	36.65	37.30	36.53	37.19	1,879,353	+0.60(+1.64%)
Jul 07, 2020	36.58	36.91	36.21	36.59	2,583,420	-0.34(-0.92%)
Jul 06, 2020	36.65	37.68	36.65	36.93	6,423,845	+0.94(+2.61%)
Jul 02, 2020	36.47	36.89	35.92	35.99	5,874,400	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.