Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.09	21.32	21.09	21.24	5,439,339	+0.15(+0.73%)
Jul 28, 2005	21.58	21.58	20.62	21.09	14,593,896	-1.49(-6.58%)
Jul 27, 2005	22.39	22.77	22.20	22.57	2,202,640	+0.19(+0.86%)
Jul 26, 2005	22.43	22.53	22.25	22.38	1,896,247	+0.08(+0.35%)
Jul 25, 2005	22.62	22.63	22.29	22.30	2,076,645	-0.32(-1.40%)
Jul 22, 2005	22.60	22.77	22.40	22.62	1,388,005	+0.06(+0.27%)
Jul 21, 2005	22.67	22.90	22.56	22.56	2,591,736	-0.17(-0.75%)
Jul 20, 2005	22.56	22.77	22.35	22.73	1,780,849	+0.15(+0.69%)
Jul 19, 2005	22.25	22.63	22.25	22.57	2,325,404	+0.41(+1.85%)
Jul 18, 2005	22.40	22.44	22.03	22.16	2,394,280	-0.33(-1.48%)
Jul 15, 2005	22.39	22.60	22.18	22.50	2,471,299	+0.11(+0.48%)
Jul 14, 2005	22.34	22.47	22.29	22.39	1,699,438	+0.20(+0.91%)
Jul 13, 2005	21.98	22.33	21.98	22.19	1,459,984	+0.22(+0.99%)
Jul 12, 2005	22.07	22.16	21.95	21.97	2,575,971	-0.17(-0.77%)
Jul 11, 2005	21.82	22.16	21.81	22.14	3,172,086	+0.35(+1.60%)
Jul 08, 2005	21.67	21.87	21.49	21.79	3,022,572	+0.16(+0.75%)
Jul 07, 2005	21.24	21.64	21.20	21.63	1,744,537	+0.06(+0.29%)
Jul 06, 2005	21.54	21.67	21.40	21.57	2,029,607	+0.02(+0.11%)
Jul 05, 2005	21.18	21.62	21.16	21.54	2,252,262	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.