Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.46	16.70	16.27	16.36	7,616,784	-0.03(-0.19%)
Jul 30, 2009	16.44	16.61	16.33	16.39	9,183,457	+0.10(+0.62%)
Jul 29, 2009	15.98	16.34	15.98	16.29	8,519,250	+0.13(+0.81%)
Jul 28, 2009	15.98	16.20	15.80	16.16	9,164,487	+0.15(+0.92%)
Jul 27, 2009	15.96	16.05	15.60	16.01	9,899,472	+0.04(+0.24%)
Jul 24, 2009	15.32	16.36	15.21	15.97	16,832,914	+1.18(+7.95%)
Jul 23, 2009	14.54	14.86	14.32	14.80	9,994,804	+0.29(+1.97%)
Jul 22, 2009	14.36	14.55	14.16	14.51	7,478,089	+0.09(+0.64%)
Jul 21, 2009	13.99	14.44	13.96	14.42	11,543,397	+0.45(+3.21%)
Jul 20, 2009	13.92	14.00	13.78	13.97	4,694,770	+0.02(+0.11%)
Jul 17, 2009	14.01	14.03	13.83	13.95	4,127,365	-0.01(-0.06%)
Jul 16, 2009	13.82	14.00	13.74	13.96	7,358,154	+0.15(+1.06%)
Jul 15, 2009	13.37	13.81	13.29	13.81	10,231,127	+0.59(+4.45%)
Jul 14, 2009	12.95	13.25	12.92	13.22	5,155,202	+0.21(+1.60%)
Jul 13, 2009	12.70	13.03	12.47	13.02	6,377,675	+0.29(+2.31%)
Jul 10, 2009	12.49	12.76	12.49	12.72	6,817,924	-0.09(-0.72%)
Jul 09, 2009	12.82	12.91	12.68	12.81	3,788,435	+0.02(+0.18%)
Jul 08, 2009	12.88	13.05	12.69	12.79	6,991,005	-0.03(-0.24%)
Jul 07, 2009	13.05	13.06	12.81	12.82	8,300,898	-0.27(-2.07%)
Jul 06, 2009	13.03	13.10	12.92	13.09	4,814,098	+0.05(+0.41%)
Jul 02, 2009	13.36	13.36	13.00	13.04	5,496,324	-0.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.