Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.12	13.67	13.12	13.54	45,207	+0.52(+3.99%)
Jul 28, 2022	13.15	13.15	12.80	13.02	58,702	-0.15(-1.14%)
Jul 27, 2022	13.06	13.31	12.63	13.17	37,446	+0.31(+2.41%)
Jul 26, 2022	12.18	13.01	11.91	12.86	45,439	+0.45(+3.63%)
Jul 25, 2022	12.64	12.64	12.02	12.41	56,867	-0.17(-1.35%)
Jul 22, 2022	13.25	13.37	12.43	12.58	67,966	-0.65(-4.91%)
Jul 21, 2022	12.77	13.23	12.44	13.23	58,875	+0.46(+3.60%)
Jul 20, 2022	12.12	12.80	12.12	12.77	54,186	+0.73(+6.06%)
Jul 19, 2022	11.54	12.43	11.54	12.04	74,332	+0.53(+4.60%)
Jul 18, 2022	11.97	12.03	11.41	11.51	23,335	-0.33(-2.79%)
Jul 15, 2022	11.76	12.03	11.00	11.84	78,692	+0.31(+2.69%)
Jul 14, 2022	11.26	11.62	11.10	11.53	26,540	+0.01(+0.09%)
Jul 13, 2022	10.87	11.61	10.82	11.52	35,757	+0.40(+3.60%)
Jul 12, 2022	11.64	11.84	11.10	11.12	53,704	-0.60(-5.12%)
Jul 11, 2022	11.53	11.91	11.35	11.72	43,006	+0.17(+1.47%)
Jul 08, 2022	11.51	11.78	11.50	11.55	39,537	-0.10(-0.86%)
Jul 07, 2022	11.45	11.83	11.45	11.65	92,448	+0.36(+3.19%)
Jul 06, 2022	11.55	11.68	11.10	11.29	46,851	-0.23(-2.00%)
Jul 05, 2022	11.04	11.54	11.01	11.52	55,228	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.