Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.940	7.010	6.820	6.900	925,160	-0.04(-0.58%)
Jul 30, 2019	6.960	7.030	6.905	6.940	450,641	-0.07(-1.00%)
Jul 29, 2019	7.080	7.098	6.890	7.010	790,429	-0.04(-0.57%)
Jul 26, 2019	6.980	7.090	6.950	7.050	810,600	+0.12(+1.73%)
Jul 25, 2019	6.820	6.960	6.770	6.930	822,516	+0.05(+0.73%)
Jul 24, 2019	6.970	6.970	6.800	6.880	1,214,164	+0.50(+7.84%)
Jul 23, 2019	6.450	6.540	6.350	6.380	648,969	-0.02(-0.31%)
Jul 22, 2019	6.530	6.660	6.340	6.400	993,045	-0.11(-1.69%)
Jul 19, 2019	6.290	6.580	6.290	6.510	1,503,800	+0.22(+3.50%)
Jul 18, 2019	6.250	6.290	6.205	6.290	670,686	+0.03(+0.48%)
Jul 17, 2019	6.230	6.310	6.150	6.260	651,121	+0.05(+0.81%)
Jul 16, 2019	6.190	6.260	6.130	6.210	568,994	+0.00(+0.00%)
Jul 15, 2019	6.250	6.260	6.120	6.210	409,762	-0.02(-0.32%)
Jul 12, 2019	6.250	6.340	6.210	6.230	403,700	-0.01(-0.16%)
Jul 11, 2019	6.270	6.275	6.165	6.240	825,182	+0.00(+0.00%)
Jul 10, 2019	6.200	6.270	6.200	6.240	641,394	+0.04(+0.65%)
Jul 09, 2019	6.110	6.250	6.090	6.200	517,094	+0.10(+1.64%)
Jul 08, 2019	6.160	6.160	6.030	6.100	1,083,823	-0.13(-2.09%)
Jul 05, 2019	6.210	6.260	6.150	6.230	548,700	-0.04(-0.64%)
Jul 03, 2019	6.290	6.320	6.240	6.270	301,300	+0.00(+0.00%)
Jul 02, 2019	6.390	6.390	6.235	6.270	931,852	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.