Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.260	2.350	2.250	2.300	34,774	+0.05(+2.22%)
Jul 30, 2018	2.320	2.460	2.240	2.250	34,776	-0.03(-1.32%)
Jul 27, 2018	2.350	2.500	2.190	2.280	54,800	-0.07(-2.77%)
Jul 26, 2018	2.450	2.470	2.320	2.345	22,065	-0.07(-3.10%)
Jul 25, 2018		2.500	2.341	2.420	22,522	-0.08(-3.20%)
Jul 24, 2018	2.560	2.630	2.460	2.500	32,628	-0.07(-2.72%)
Jul 23, 2018	2.520	2.640	2.470	2.570	7,924	+0.07(+2.80%)
Jul 20, 2018	2.560	2.645	2.180	2.500	30,437	-0.05(-1.96%)
Jul 19, 2018	2.560	2.610	2.510	2.550	8,231	+0.02(+0.79%)
Jul 18, 2018	2.590	2.610	2.510	2.530	31,891	-0.07(-2.69%)
Jul 17, 2018	2.590	2.600	2.520	2.600	17,448	+0.10(+4.00%)
Jul 16, 2018	2.400	2.600	2.390	2.500	78,002	+0.13(+5.49%)
Jul 13, 2018	2.300	2.412	2.260	2.370	29,248	+0.07(+3.04%)
Jul 12, 2018	2.240	2.370	2.220	2.300	32,895	+0.10(+4.55%)
Jul 11, 2018	2.330	2.330	2.190	2.200	34,151	+0.00(+0.00%)
Jul 10, 2018	2.240	2.350	2.200	2.200	64,381	-0.04(-1.79%)
Jul 09, 2018	2.290	2.350	2.210	2.240	35,557	-0.05(-2.18%)
Jul 06, 2018	2.160	2.370	2.160	2.290	71,322	-0.14(-5.76%)
Jul 05, 2018	2.460	2.510	2.420	2.430	15,072	+0.05(+2.10%)
Jul 03, 2018		2.380	2.380	2.380	0	+0.17(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.