Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.95	14.20	13.85	14.10	14,741	+0.15(+1.08%)
Jul 28, 2017	14.25	14.45	13.95	13.95	22,907	-0.35(-2.45%)
Jul 27, 2017	14.35	14.43	14.05	14.30	17,268	+0.00(+0.00%)
Jul 26, 2017	14.16	14.40	14.15	14.30	28,388	+0.10(+0.70%)
Jul 25, 2017	13.90	14.30	13.90	14.20	19,758	+0.25(+1.79%)
Jul 24, 2017	14.20	14.20	13.90	13.95	26,756	-0.15(-1.06%)
Jul 21, 2017	14.25	14.35	13.95	14.10	75,355	-0.05(-0.35%)
Jul 20, 2017		14.30	13.85	14.15	22,269	+0.25(+1.80%)
Jul 19, 2017	13.90	14.22	13.90	13.90	25,579	+0.00(+0.00%)
Jul 18, 2017	13.80	14.00	13.70	13.90	30,153	+0.10(+0.72%)
Jul 17, 2017	13.70	13.85	13.60	13.80	27,208	+0.15(+1.10%)
Jul 14, 2017	13.55	13.75	13.55	13.65	28,772	+0.10(+0.74%)
Jul 13, 2017	13.55	13.60	13.45	13.55	24,570	+0.05(+0.37%)
Jul 12, 2017	13.60	13.90	13.40	13.50	30,897	-0.25(-1.82%)
Jul 11, 2017	13.55	13.85	13.35	13.75	46,845	+0.20(+1.48%)
Jul 10, 2017	13.35	13.70	13.25	13.55	52,466	+0.35(+2.65%)
Jul 07, 2017	13.30	13.30	13.10	13.20	30,454	-0.05(-0.38%)
Jul 06, 2017	13.25	13.70	13.20	13.25	50,824	-0.15(-1.12%)
Jul 05, 2017	13.25	13.45	13.10	13.40	47,130	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.