Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.750	2.850	2.630	2.849	5,714	+0.09(+3.22%)
Jul 28, 2011	2.670	2.760	2.630	2.760	8,300	+0.13(+4.94%)
Jul 27, 2011	2.740	2.750	2.630	2.630	1,250	-0.11(-4.05%)
Jul 26, 2011	2.860	2.860	2.610	2.741	16,780	-0.13(-4.49%)
Jul 25, 2011	2.850	2.870	2.750	2.870	1,102	-0.02(-0.69%)
Jul 22, 2011	2.890	2.890	2.600	2.890	1,483	+0.09(+3.21%)
Jul 21, 2011	2.880	2.880	2.731	2.800	13,109	-0.07(-2.44%)
Jul 20, 2011	2.860	2.870	2.860	2.870	3,300	-0.03(-1.03%)
Jul 19, 2011	2.900	2.900	2.900	2.900	1,000	+0.01(+0.35%)
Jul 18, 2011	2.990	2.990	2.860	2.890	1,484	-0.11(-3.67%)
Jul 15, 2011	3.000	3.000	2.940	3.000	4,600	+0.00(+0.00%)
Jul 14, 2011	3.000	3.000	2.870	3.000	8,095	-0.02(-0.66%)
Jul 13, 2011	3.040	3.050	3.020	3.020	1,400	+0.02(+0.67%)
Jul 12, 2011	2.960	3.050	2.900	3.000	1,556	-0.05(-1.64%)
Jul 11, 2011	2.970	3.050	2.930	3.050	5,350	+0.05(+1.67%)
Jul 08, 2011	2.970	3.000	2.900	3.000	2,200	+0.01(+0.33%)
Jul 07, 2011	3.000	3.010	2.800	2.990	8,868	-0.01(-0.33%)
Jul 06, 2011	3.000	3.000	2.980	3.000	9,000	+0.05(+1.69%)
Jul 05, 2011	3.000	3.000	2.950	2.950	400	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.