Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.870	4.930	4.870	4.930	0	+0.02(+0.41%)
Jul 30, 2013	4.920	4.920	4.910	4.910	0	-0.04(-0.81%)
Jul 29, 2013	4.830	5.000	4.830	4.950	0	+0.18(+3.77%)
Jul 26, 2013	4.950	4.950	4.770	4.770	0	-0.13(-2.65%)
Jul 25, 2013	4.990	4.990	4.900	4.900	0	+0.17(+3.59%)
Jul 24, 2013	4.710	4.750	4.710	4.730	0	+0.02(+0.42%)
Jul 23, 2013	4.900	4.980	4.710	4.710	0	-0.19(-3.88%)
Jul 22, 2013	4.750	5.060	4.750	4.900	0	+0.10(+2.08%)
Jul 18, 2013	4.790	4.800	4.800	4.800	1,600	+0.00(+0.00%)
Jul 17, 2013	4.890	4.890	4.770	4.800	6,384	+0.10(+2.13%)
Jul 16, 2013	4.710	4.710	4.700	4.700	0	-0.01(-0.21%)
Jul 15, 2013	4.710	4.710	4.710	4.710	0	-0.09(-1.87%)
Jul 12, 2013	4.770	4.800	4.770	4.800	0	-0.09(-1.84%)
Jul 11, 2013	4.850	4.890	4.640	4.890	0	+0.04(+0.82%)
Jul 10, 2013	4.850	4.970	4.730	4.850	0	-0.05(-1.02%)
Jul 09, 2013	4.969	4.969	4.810	4.900	0	-0.08(-1.51%)
Jul 08, 2013	4.900	4.975	4.780	4.975	0	+0.08(+1.53%)
Jul 05, 2013	5.040	5.090	4.900	4.900	0	-0.09(-1.80%)
Jul 03, 2013	4.800	4.990	4.800	4.990	0	+0.23(+4.83%)
Jul 02, 2013	4.750	4.780	4.750	4.760	0	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.