Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.080	9.140	8.900	8.910	39,063	-0.26(-2.84%)
Jul 30, 2014	9.180	9.240	9.000	9.170	36,721	+0.06(+0.66%)
Jul 29, 2014	9.240	9.300	9.030	9.110	12,169	-0.16(-1.73%)
Jul 28, 2014	9.210	9.350	9.024	9.270	18,703	+0.06(+0.65%)
Jul 25, 2014	9.300	9.320	9.090	9.210	42,708	-0.12(-1.29%)
Jul 24, 2014	9.380	9.485	9.260	9.330	10,947	-0.01(-0.11%)
Jul 23, 2014	9.480	9.540	9.100	9.340	59,581	-0.04(-0.43%)
Jul 22, 2014	9.250	9.679	9.210	9.380	48,955	+0.15(+1.63%)
Jul 21, 2014	9.370	9.370	9.060	9.230	34,669	-0.16(-1.70%)
Jul 18, 2014	9.260	9.470	9.210	9.390	37,907	+0.08(+0.86%)
Jul 17, 2014	9.280	9.400	9.250	9.310	48,143	-0.05(-0.53%)
Jul 16, 2014	9.360	9.400	9.280	9.360	33,438	+0.01(+0.11%)
Jul 15, 2014	9.400	9.490	9.250	9.350	52,982	-0.05(-0.53%)
Jul 14, 2014	9.340	9.570	9.340	9.400	52,058	+0.11(+1.18%)
Jul 11, 2014	9.380	9.450	9.280	9.290	28,971	-0.14(-1.48%)
Jul 10, 2014	9.650	9.690	9.390	9.430	18,151	-0.34(-3.48%)
Jul 09, 2014	9.800	9.920	9.670	9.770	28,313	-0.01(-0.10%)
Jul 08, 2014	9.780	9.890	9.610	9.780	49,717	+0.04(+0.41%)
Jul 07, 2014	9.760	10.00	9.600	9.740	65,662	-0.04(-0.41%)
Jul 03, 2014	9.800	9.780	9.780	9.780	10,700	-0.03(-0.31%)
Jul 02, 2014	9.750	9.940	9.680	9.810	85,883	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.