Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.090	6.090	5.860	5.880	16,200	-0.22(-3.61%)
Jul 30, 2020	5.900	6.150	5.840	6.100	19,619	+0.11(+1.84%)
Jul 29, 2020	6.070	6.090	5.900	5.990	13,141	-0.01(-0.17%)
Jul 28, 2020	6.000	6.220	6.000	6.000	9,914	-0.05(-0.83%)
Jul 27, 2020	6.080	6.150	5.921	6.050	27,776	-0.04(-0.66%)
Jul 24, 2020	6.520	6.520	5.870	6.090	57,100	-0.44(-6.74%)
Jul 23, 2020	6.070	6.590	6.020	6.530	82,372	+0.56(+9.38%)
Jul 22, 2020	6.640	6.640	5.950	5.970	89,161	-0.63(-9.55%)
Jul 21, 2020	6.370	6.690	6.370	6.600	17,756	+0.31(+4.93%)
Jul 20, 2020	6.320	6.320	6.140	6.290	8,884	-0.03(-0.47%)
Jul 17, 2020	6.270	6.510	6.180	6.320	49,200	+0.19(+3.10%)
Jul 16, 2020	6.310	6.320	6.120	6.130	12,420	-0.16(-2.54%)
Jul 15, 2020	6.020	6.550	6.000	6.290	41,806	+0.49(+8.45%)
Jul 14, 2020	6.191	6.395	5.760	5.800	39,782	-0.37(-6.00%)
Jul 13, 2020	6.260	6.300	5.960	6.170	37,694	-0.06(-0.96%)
Jul 10, 2020	5.820	6.255	5.820	6.230	17,000	+0.22(+3.66%)
Jul 09, 2020	6.540	6.540	5.945	6.010	44,200	-0.46(-7.11%)
Jul 08, 2020	6.600	6.600	6.350	6.470	30,411	-0.09(-1.37%)
Jul 07, 2020	7.250	7.300	6.560	6.560	41,001	-0.63(-8.76%)
Jul 06, 2020	7.000	7.200	6.890	7.190	40,391	+0.30(+4.35%)
Jul 02, 2020	6.860	7.000	6.610	6.890	40,900	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.