Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.40	44.09	42.65	44.08	428,400	+0.65(+1.50%)
Jul 30, 2020	42.90	43.81	42.09	43.43	409,057	-0.17(-0.39%)
Jul 29, 2020	43.63	44.26	42.76	43.60	620,535	+0.75(+1.75%)
Jul 28, 2020	45.79	46.33	40.51	42.85	1,541,364	+3.66(+9.34%)
Jul 27, 2020	38.00	39.19	37.79	39.19	288,047	+1.25(+3.29%)
Jul 24, 2020	38.40	38.49	37.73	37.94	197,500	-0.66(-1.71%)
Jul 23, 2020	38.45	39.32	38.45	38.60	264,082	-0.01(-0.03%)
Jul 22, 2020	38.76	39.14	38.43	38.61	206,392	-0.21(-0.54%)
Jul 21, 2020	39.30	39.30	38.58	38.82	280,261	-0.02(-0.05%)
Jul 20, 2020	38.41	39.18	38.33	38.84	170,556	+0.42(+1.09%)
Jul 17, 2020	38.22	38.47	37.82	38.42	165,600	+0.24(+0.63%)
Jul 16, 2020	37.82	38.62	37.73	38.18	231,176	-0.51(-1.32%)
Jul 15, 2020	38.33	39.55	36.51	38.69	371,063	+0.93(+2.46%)
Jul 14, 2020	36.73	37.81	36.50	37.76	318,086	+0.53(+1.42%)
Jul 13, 2020	38.24	38.26	37.21	37.23	421,584	-0.69(-1.82%)
Jul 10, 2020	37.91	38.09	37.30	37.92	163,300	+0.09(+0.24%)
Jul 09, 2020	38.10	38.35	37.28	37.83	193,753	-0.24(-0.63%)
Jul 08, 2020	37.93	38.27	37.47	38.07	194,206	+0.24(+0.63%)
Jul 07, 2020	38.69	39.05	37.71	37.83	251,911	-1.07(-2.75%)
Jul 06, 2020	39.79	39.79	38.70	38.90	258,364	-0.25(-0.64%)
Jul 02, 2020	39.58	39.81	38.93	39.15	214,200	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.