Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.140	5.560	5.100	5.310	13,466	+0.21(+4.12%)
Jul 29, 2021	5.280	5.419	5.100	5.100	10,688	-0.20(-3.77%)
Jul 28, 2021	5.270	5.460	5.245	5.300	7,730	+0.08(+1.63%)
Jul 27, 2021	5.420	5.430	5.160	5.215	11,144	-0.23(-4.14%)
Jul 26, 2021	5.510	5.640	5.440	5.440	2,258	-0.11(-1.98%)
Jul 23, 2021	5.620	5.640	5.500	5.550	10,259	+0.03(+0.54%)
Jul 22, 2021	5.630	5.640	5.470	5.520	5,703	+0.05(+0.91%)
Jul 21, 2021	5.420	5.630	5.420	5.470	6,513	+0.18(+3.40%)
Jul 20, 2021	5.170	5.450	5.170	5.290	6,005	+0.11(+2.12%)
Jul 19, 2021	5.180	5.350	5.010	5.180	4,826	+0.08(+1.57%)
Jul 16, 2021	5.010	5.440	5.010	5.100	9,892	+0.10(+2.00%)
Jul 15, 2021	5.010	5.184	5.000	5.000	15,354	-0.10(-1.96%)
Jul 14, 2021	5.550	5.590	5.100	5.100	60,635	-0.51(-9.09%)
Jul 13, 2021	5.560	5.690	5.560	5.610	2,858	+0.02(+0.41%)
Jul 12, 2021	5.720	5.730	5.570	5.587	5,067	-0.13(-2.32%)
Jul 09, 2021	5.710	5.775	5.710	5.720	6,145	+0.08(+1.42%)
Jul 08, 2021	5.680	5.780	5.550	5.640	10,591	-0.11(-1.93%)
Jul 07, 2021	5.840	5.888	5.750	5.751	9,147	-0.14(-2.36%)
Jul 06, 2021	5.750	6.000	5.750	5.890	23,843	+0.18(+3.15%)
Jul 02, 2021	5.840	5.840	5.710	5.710	9,262	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.