Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.520	8.960	8.520	8.750	295,551	+0.30(+3.55%)
Jul 28, 2023	8.770	8.770	8.390	8.450	171,549	-0.19(-2.20%)
Jul 27, 2023	9.100	9.100	8.570	8.640	240,731	-0.41(-4.53%)
Jul 26, 2023	9.010	9.115	8.790	9.050	286,614	+0.19(+2.14%)
Jul 25, 2023	8.640	9.350	8.560	8.860	512,444	+0.36(+4.24%)
Jul 24, 2023	8.330	8.570	8.190	8.500	233,767	+0.16(+1.92%)
Jul 21, 2023	8.530	8.600	8.330	8.340	212,836	-0.11(-1.30%)
Jul 20, 2023	8.570	8.570	8.290	8.450	212,428	-0.14(-1.63%)
Jul 19, 2023	8.470	8.690	8.400	8.590	238,823	+0.17(+2.02%)
Jul 18, 2023	8.310	8.590	8.260	8.420	268,254	+0.11(+1.32%)
Jul 17, 2023	8.040	8.475	7.980	8.310	258,837	+0.23(+2.85%)
Jul 14, 2023	8.110	8.200	7.890	8.080	175,650	-0.06(-0.74%)
Jul 13, 2023	8.110	8.400	8.065	8.140	275,370	+0.06(+0.74%)
Jul 12, 2023	8.120	8.300	8.005	8.080	248,605	+0.17(+2.15%)
Jul 11, 2023	7.890	8.070	7.690	7.910	259,161	+0.06(+0.76%)
Jul 10, 2023	7.630	7.915	7.595	7.850	331,439	+0.21(+2.75%)
Jul 07, 2023	7.350	7.860	7.350	7.640	245,000	+0.33(+4.51%)
Jul 06, 2023	7.230	7.330	7.020	7.310	217,116	-0.01(-0.07%)
Jul 05, 2023	7.260	7.410	7.140	7.315	280,768	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.