Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.70	36.00	35.51	35.94	71,095	+0.36(+1.00%)
Jul 30, 2018	35.22	35.70	35.22	35.59	73,975	+0.36(+1.01%)
Jul 27, 2018	35.95	36.02	35.23	35.23	63,681	-0.76(-2.10%)
Jul 26, 2018	35.61	36.33	35.61	35.99	175,871	+0.38(+1.07%)
Jul 25, 2018	35.27	35.69	35.16	35.60	128,788	+0.26(+0.74%)
Jul 24, 2018		35.56	34.93	35.34	200,428	+0.42(+1.19%)
Jul 23, 2018	34.85	35.05	34.49	34.93	61,646	-0.01(-0.02%)
Jul 20, 2018	34.49	35.10	34.45	34.94	113,451	+0.45(+1.31%)
Jul 19, 2018		34.60	34.29	34.48	80,244	+0.00(+0.00%)
Jul 18, 2018	34.28	34.61	34.12	34.48	57,899	+0.18(+0.53%)
Jul 17, 2018	34.31	34.67	34.23	34.30	68,370	-0.02(-0.05%)
Jul 16, 2018	34.17	34.38	33.92	34.32	64,979	+0.13(+0.38%)
Jul 13, 2018	34.20	34.51	34.01	34.19	65,074	-0.03(-0.08%)
Jul 12, 2018	34.93	34.93	34.12	34.21	91,337	-0.65(-1.87%)
Jul 11, 2018	34.55	35.08	34.55	34.87	116,092	+0.13(+0.38%)
Jul 10, 2018	34.90	35.03	34.61	34.74	79,561	-0.16(-0.47%)
Jul 09, 2018	34.74	35.08	34.74	34.90	71,121	+0.15(+0.42%)
Jul 06, 2018	34.64	34.88	34.60	34.75	78,869	+0.12(+0.35%)
Jul 05, 2018	34.65	34.73	34.34	34.63	96,595	+0.08(+0.23%)
Jul 03, 2018		34.55	34.55	34.55	0	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.