Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.47	17.25	16.30	17.19	3,041,102	+0.80(+4.88%)
Jul 30, 2015	16.63	16.79	16.02	16.39	1,313,218	-0.18(-1.09%)
Jul 29, 2015	16.50	16.84	16.42	16.57	1,347,451	+0.09(+0.55%)
Jul 28, 2015	15.84	16.54	15.47	16.48	1,322,414	+0.69(+4.37%)
Jul 27, 2015	15.81	16.00	14.80	15.79	2,038,589	+0.05(+0.32%)
Jul 24, 2015	16.61	16.91	15.59	15.74	1,550,589	-1.02(-6.09%)
Jul 23, 2015	16.60	17.06	16.40	16.76	1,247,894	+0.16(+0.96%)
Jul 22, 2015	16.06	16.69	15.87	16.60	1,270,862	+0.25(+1.53%)
Jul 21, 2015	16.80	17.00	15.89	16.35	2,209,286	-0.50(-2.97%)
Jul 20, 2015	16.72	17.42	16.65	16.85	2,482,173	+0.34(+2.06%)
Jul 17, 2015	16.35	16.52	15.97	16.51	1,868,124	+0.28(+1.73%)
Jul 16, 2015	15.34	16.34	15.22	16.23	2,513,655	+1.00(+6.57%)
Jul 15, 2015	15.17	15.95	15.10	15.23	1,947,780	+0.16(+1.06%)
Jul 14, 2015	14.65	15.09	14.61	15.07	1,988,542	+0.37(+2.52%)
Jul 13, 2015	14.63	15.06	14.59	14.70	2,243,300	+0.22(+1.52%)
Jul 10, 2015	14.15	14.58	13.98	14.48	1,768,802	+0.44(+3.13%)
Jul 09, 2015	13.97	14.11	13.81	14.04	1,169,637	+0.27(+1.96%)
Jul 08, 2015	13.95	14.02	13.66	13.77	1,430,028	-0.33(-2.34%)
Jul 07, 2015	14.03	14.11	13.50	14.10	1,734,682	+0.07(+0.50%)
Jul 06, 2015	13.61	14.04	13.42	14.03	1,881,790	+0.28(+2.04%)
Jul 02, 2015	14.04	13.75	13.75	13.75	1,940,900	-0.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.