Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.74	29.21	28.40	28.49	61,127	-0.54(-1.86%)
Jul 28, 2011	28.59	29.32	28.01	29.03	70,790	+0.46(+1.61%)
Jul 27, 2011	29.90	29.93	28.49	28.57	193,708	-1.62(-5.37%)
Jul 26, 2011	30.61	31.15	30.11	30.19	54,063	-0.32(-1.05%)
Jul 25, 2011	30.52	30.96	30.47	30.51	40,194	-0.37(-1.20%)
Jul 22, 2011	30.85	31.01	30.49	30.88	36,749	+0.08(+0.26%)
Jul 21, 2011	30.82	31.06	30.01	30.80	40,990	+0.12(+0.39%)
Jul 20, 2011	31.22	31.22	30.40	30.68	45,672	-0.39(-1.26%)
Jul 19, 2011	31.27	31.30	30.75	31.07	90,005	+0.16(+0.52%)
Jul 18, 2011	31.49	31.49	30.74	30.91	30,935	-0.67(-2.12%)
Jul 15, 2011	31.77	31.93	31.42	31.58	138,416	-0.04(-0.13%)
Jul 14, 2011	31.88	32.03	31.59	31.62	103,973	-0.18(-0.57%)
Jul 13, 2011	31.64	31.84	31.35	31.80	116,391	+0.30(+0.95%)
Jul 12, 2011	31.60	31.81	31.35	31.50	46,105	-0.11(-0.35%)
Jul 11, 2011	31.58	32.21	31.52	31.61	47,554	-0.45(-1.40%)
Jul 08, 2011	31.80	32.63	31.60	32.06	35,467	-0.31(-0.96%)
Jul 07, 2011	32.14	32.78	31.92	32.37	36,252	+0.55(+1.73%)
Jul 06, 2011	31.58	32.05	31.52	31.82	64,298	+0.13(+0.41%)
Jul 05, 2011	31.90	32.21	31.63	31.69	122,682	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.