Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.310	1.400	1.300	1.370	352,665	+0.06(+4.58%)
Jul 30, 2018	1.360	1.420	1.280	1.310	607,186	-0.08(-5.76%)
Jul 27, 2018	1.520	1.530	1.350	1.390	807,600	-0.09(-6.08%)
Jul 26, 2018		1.571	1.430	1.480	319,980	-0.06(-3.90%)
Jul 25, 2018	1.550	1.588	1.510	1.540	394,983	+0.03(+1.99%)
Jul 24, 2018	1.580	1.588	1.410	1.510	982,464	-0.08(-5.03%)
Jul 23, 2018	1.610	1.640	1.550	1.590	495,002	-0.04(-2.45%)
Jul 20, 2018	1.700	1.700	1.620	1.630	437,897	-0.04(-2.40%)
Jul 19, 2018	1.740	1.740	1.570	1.670	1,111,873	-0.08(-4.57%)
Jul 18, 2018	1.550	1.850	1.500	1.750	3,181,070	+0.19(+12.18%)
Jul 17, 2018	1.670	1.800	1.550	1.560	1,502,629	-0.18(-10.34%)
Jul 16, 2018	2.000	2.130	1.710	1.740	3,791,123	-0.54(-23.68%)
Jul 13, 2018				2.280	1,716,866	-0.03(-1.30%)
Jul 12, 2018		2.377	2.070	2.310	4,925,588	+0.09(+4.05%)
Jul 11, 2018	2.000	2.400	1.880	2.220	7,998,991	+0.22(+11.00%)
Jul 10, 2018	2.020	2.090	1.840	2.000	6,236,459	-0.19(-8.68%)
Jul 09, 2018	2.600	2.630	2.050	2.190	29,668,064	+0.16(+7.88%)
Jul 06, 2018		2.240	1.460	2.030	62,473,840	+1.08(+113.68%)
Jul 05, 2018	0.7500	1.259	0.7500	0.9500	8,604,677	+0.20(+26.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	-1.27(-62.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.