Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.600	2.600	2.440	2.480	1,862	-0.04(-1.59%)
Jul 28, 2006	2.600	2.600	2.520	2.520	8,486	-0.04(-1.56%)
Jul 27, 2006	2.560	2.600	2.520	2.560	1,506	-0.04(-1.54%)
Jul 26, 2006	2.600	2.640	2.560	2.600	3,146	-0.04(-1.52%)
Jul 25, 2006	2.680	2.680	2.640	2.640	4,375	-0.08(-2.94%)
Jul 24, 2006	2.720	2.720	2.720	2.720	1,903	+0.00(+0.00%)
Jul 21, 2006	2.720	2.800	2.720	2.720	796	+0.00(+0.00%)
Jul 20, 2006	2.720	2.720	2.680	2.720	832	-0.08(-2.86%)
Jul 19, 2006	2.800	2.880	2.760	2.800	5,082	+0.00(+0.00%)
Jul 18, 2006	2.720	2.840	2.720	2.800	3,872	+0.08(+2.94%)
Jul 17, 2006	2.720	2.760	2.720	2.720	775	+0.04(+1.49%)
Jul 14, 2006	2.720	2.720	2.680	2.680	1,575	-0.12(-4.29%)
Jul 13, 2006	2.680	2.800	2.680	2.800	1,836	+0.00(+0.00%)
Jul 12, 2006	2.720	2.800	2.720	2.800	1,281	-0.12(-4.11%)
Jul 11, 2006	2.920	2.960	2.760	2.920	19,747	+0.00(+0.00%)
Jul 10, 2006	2.840	2.920	2.800	2.920	2,901	+0.20(+7.35%)
Jul 07, 2006	2.840	2.840	2.720	2.720	137	-0.04(-1.46%)
Jul 06, 2006	2.680	2.800	2.680	2.760	1,406	+0.04(+1.49%)
Jul 05, 2006	2.680	2.760	2.680	2.720	3,412	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.