Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.170	2.330	2.170	2.200	2,300	+0.01(+0.46%)
Jul 30, 2020	2.200	2.230	2.150	2.190	4,163	-0.02(-0.90%)
Jul 29, 2020	2.250	2.320	2.180	2.210	10,326	+0.03(+1.38%)
Jul 28, 2020	2.180	2.230	2.180	2.180	3,195	+0.00(+0.00%)
Jul 27, 2020	2.280	2.301	2.180	2.180	7,256	+0.00(+0.00%)
Jul 24, 2020	2.180	2.250	2.173	2.180	5,000	+0.00(+0.00%)
Jul 23, 2020	2.200	2.280	2.180	2.180	10,619	-0.03(-1.36%)
Jul 22, 2020	2.200	2.300	2.140	2.210	6,791	-0.01(-0.45%)
Jul 21, 2020	2.230	2.350	2.200	2.220	4,899	+0.01(+0.45%)
Jul 20, 2020	2.270	2.400	2.180	2.210	7,265	-0.07(-3.07%)
Jul 17, 2020	2.250	2.380	2.250	2.280	12,200	+0.08(+3.64%)
Jul 16, 2020	2.250	2.250	2.200	2.200	1,519	-0.10(-4.30%)
Jul 15, 2020	2.210	2.300	2.210	2.299	5,681	+0.09(+4.02%)
Jul 14, 2020	2.250	2.250	2.185	2.210	6,064	-0.04(-1.78%)
Jul 13, 2020	2.355	2.355	2.250	2.250	1,653	-0.13(-5.46%)
Jul 10, 2020	2.380	2.380	2.300	2.380	1,000	-0.01(-0.42%)
Jul 09, 2020	2.280	2.390	2.280	2.390	1,579	+0.10(+4.37%)
Jul 08, 2020		2.290	2.290	2.290	296	+0.00(+0.00%)
Jul 07, 2020	2.290	2.350	2.290	2.290	2,495	+0.00(+0.00%)
Jul 06, 2020	2.370	2.370	2.280	2.290	4,254	-0.08(-3.38%)
Jul 02, 2020	2.330	2.370	2.180	2.370	20,100	-0.10(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.