Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.14	88.46	86.25	86.87	1,037,938	+0.34(+0.39%)
Jul 28, 2023	86.39	87.23	86.02	86.53	1,053,440	+0.14(+0.16%)
Jul 27, 2023	85.28	86.97	85.02	86.39	1,870,606	+1.32(+1.56%)
Jul 26, 2023	82.37	85.35	82.32	85.07	1,491,648	+2.61(+3.16%)
Jul 25, 2023	82.71	83.15	82.22	82.46	777,280	-0.22(-0.26%)
Jul 24, 2023	83.01	83.36	82.03	82.68	824,245	-0.33(-0.40%)
Jul 21, 2023	83.16	83.47	82.20	83.01	1,068,541	-0.09(-0.11%)
Jul 20, 2023	80.86	84.00	80.73	83.10	1,806,815	+1.56(+1.92%)
Jul 19, 2023	82.06	84.51	81.44	81.54	3,927,349	-4.28(-4.98%)
Jul 18, 2023	84.25	86.05	84.25	85.81	2,508,244	+2.46(+2.95%)
Jul 17, 2023	84.15	84.75	83.19	83.36	924,022	-0.83(-0.98%)
Jul 14, 2023	85.56	85.92	83.86	84.18	990,055	-1.11(-1.31%)
Jul 13, 2023	85.31	86.63	85.18	85.30	1,088,594	+0.61(+0.72%)
Jul 12, 2023	85.89	85.93	84.31	84.69	1,157,020	-0.86(-1.00%)
Jul 11, 2023	85.39	85.74	84.78	85.55	559,682	+0.48(+0.56%)
Jul 10, 2023	85.50	85.60	84.28	85.07	557,188	-0.59(-0.69%)
Jul 07, 2023	84.48	86.57	84.47	85.66	1,110,274	+1.53(+1.82%)
Jul 06, 2023	83.57	84.21	82.77	84.12	729,393	+0.28(+0.33%)
Jul 05, 2023	82.88	84.00	82.17	83.84	725,065	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.