Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.010	2.050	1.970	2.050	110,898	+0.02(+0.99%)
Jul 29, 2010	2.040	2.040	1.990	2.030	56,505	-0.01(-0.49%)
Jul 28, 2010	2.080	2.084	2.000	2.040	45,717	-0.04(-1.92%)
Jul 27, 2010	2.280	2.280	2.050	2.080	141,610	+0.00(+0.00%)
Jul 26, 2010	2.050	2.120	2.000	2.080	185,029	+0.09(+4.52%)
Jul 23, 2010	1.950	2.020	1.930	1.990	130,236	+0.03(+1.53%)
Jul 22, 2010	2.000	2.020	1.900	1.960	99,925	-0.04(-2.00%)
Jul 21, 2010	2.000	2.050	1.960	2.000	30,805	+0.00(+0.00%)
Jul 20, 2010	1.980	2.040	1.980	2.000	64,448	-0.04(-1.96%)
Jul 19, 2010	2.060	2.090	2.020	2.040	43,964	-0.05(-2.39%)
Jul 16, 2010	2.150	2.170	2.070	2.090	58,276	-0.05(-2.34%)
Jul 15, 2010	2.180	2.180	2.050	2.140	54,108	-0.01(-0.47%)
Jul 14, 2010	2.060	2.180	2.030	2.150	143,466	+0.13(+6.44%)
Jul 13, 2010	2.190	2.190	2.000	2.020	177,220	-0.12(-5.61%)
Jul 12, 2010	2.240	2.240	2.120	2.140	162,326	-0.06(-2.73%)
Jul 09, 2010	2.260	2.410	2.105	2.200	124,383	-0.01(-0.45%)
Jul 08, 2010	2.120	2.290	2.120	2.210	69,477	+0.09(+4.25%)
Jul 07, 2010	2.220	2.250	2.060	2.120	135,902	-0.05(-2.30%)
Jul 06, 2010	2.230	2.320	2.170	2.170	99,181	-0.01(-0.46%)
Jul 02, 2010	2.260	2.280	2.160	2.180	86,950	-0.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.