Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.220	4.220	4.005	4.110	1,409,383	-0.06(-1.44%)
Jul 28, 2022	4.240	4.290	4.060	4.170	1,090,843	-0.13(-3.02%)
Jul 27, 2022	4.200	4.300	4.005	4.300	2,103,388	+0.11(+2.63%)
Jul 26, 2022	3.890	4.230	3.710	4.190	1,548,436	+0.25(+6.35%)
Jul 25, 2022	3.700	3.990	3.670	3.940	1,730,632	+0.29(+7.95%)
Jul 22, 2022	3.700	3.745	3.370	3.650	1,924,181	-0.04(-1.08%)
Jul 21, 2022	3.920	3.940	3.621	3.690	779,144	-0.26(-6.58%)
Jul 20, 2022	3.810	4.120	3.790	3.950	832,202	+0.13(+3.40%)
Jul 19, 2022	3.580	3.835	3.520	3.820	839,230	+0.32(+9.14%)
Jul 18, 2022	3.650	3.920	3.430	3.500	964,006	-0.11(-3.05%)
Jul 15, 2022	3.760	3.760	3.470	3.610	526,920	-0.03(-0.82%)
Jul 14, 2022	3.710	3.750	3.545	3.640	879,701	-0.11(-2.93%)
Jul 13, 2022	3.600	3.880	3.580	3.750	611,743	+0.00(+0.00%)
Jul 12, 2022	3.790	3.850	3.465	3.750	832,290	-0.07(-1.83%)
Jul 11, 2022	4.090	4.180	3.720	3.820	1,072,892	-0.23(-5.68%)
Jul 08, 2022	3.750	4.110	3.701	4.050	2,825,093	+0.51(+14.41%)
Jul 07, 2022	3.760	3.800	3.480	3.540	853,752	-0.21(-5.60%)
Jul 06, 2022	3.820	3.935	3.685	3.750	665,942	-0.08(-2.09%)
Jul 05, 2022	3.600	3.830	3.520	3.830	1,622,653	+0.20(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.