Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.080	7.130	7.000	7.130	3,316,503	+0.05(+0.71%)
Jul 28, 2016	7.100	7.110	7.010	7.080	1,746,556	-0.06(-0.84%)
Jul 27, 2016	7.120	7.200	7.080	7.140	1,125,594	+0.01(+0.14%)
Jul 26, 2016	7.130	7.230	7.100	7.130	1,335,321	+0.01(+0.14%)
Jul 25, 2016	7.090	7.175	7.070	7.120	1,423,799	+0.00(+0.00%)
Jul 22, 2016	7.050	7.140	7.030	7.120	1,627,062	+0.04(+0.56%)
Jul 21, 2016	6.950	7.120	6.950	7.080	1,899,711	+0.09(+1.29%)
Jul 20, 2016	6.960	7.080	6.925	6.990	1,958,975	+0.04(+0.58%)
Jul 19, 2016	7.000	7.095	6.940	6.950	1,673,909	-0.08(-1.14%)
Jul 18, 2016	6.990	7.070	6.900	7.030	915,949	+0.00(+0.00%)
Jul 15, 2016	7.040	7.080	6.960	7.030	1,157,901	+0.03(+0.43%)
Jul 14, 2016	7.010	7.050	6.915	7.000	1,781,247	+0.06(+0.86%)
Jul 13, 2016	7.010	7.075	6.920	6.940	1,798,841	-0.06(-0.86%)
Jul 12, 2016	6.930	7.060	6.930	7.000	2,217,948	+0.12(+1.74%)
Jul 11, 2016	6.790	6.890	6.750	6.880	1,346,831	+0.13(+1.93%)
Jul 08, 2016	6.630	6.800	6.560	6.750	2,204,575	+0.19(+2.90%)
Jul 07, 2016	6.450	6.600	6.450	6.560	1,512,442	+0.12(+1.86%)
Jul 05, 2016	6.580	6.580	6.400	6.440	1,617,197	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.