Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.850	1.970	1.850	1.950	44,141	+0.14(+7.44%)
Jul 28, 2016	1.800	1.820	1.799	1.815	8,760	+0.03(+1.97%)
Jul 27, 2016	1.780	1.780	1.780	1.780	224	+0.01(+0.56%)
Jul 26, 2016	1.800	1.810	1.770	1.770	8,164	-0.03(-1.67%)
Jul 25, 2016	1.880	1.880	1.760	1.800	20,012	-0.05(-2.70%)
Jul 22, 2016	1.793	1.850	1.750	1.850	9,137	+0.01(+0.54%)
Jul 21, 2016	1.760	1.900	1.750	1.840	44,348	+0.08(+4.55%)
Jul 20, 2016	1.730	1.760	1.700	1.760	2,210	+0.01(+0.57%)
Jul 19, 2016	1.660	1.750	1.650	1.750	17,681	+0.07(+4.17%)
Jul 18, 2016	1.700	1.750	1.650	1.680	7,469	-0.05(-2.89%)
Jul 15, 2016	1.770	1.770	1.730	1.730	400	-0.02(-1.14%)
Jul 14, 2016	1.750	1.813	1.680	1.750	3,887	+0.05(+2.94%)
Jul 13, 2016	1.750	1.798	1.700	1.700	1,345	+0.02(+1.19%)
Jul 12, 2016	1.800	1.800	1.670	1.680	7,161	-0.10(-5.62%)
Jul 11, 2016	1.780	1.780	1.735	1.780	1,121	+0.01(+0.56%)
Jul 08, 2016	1.680	1.830	1.700	1.770	5,699	+0.07(+4.12%)
Jul 07, 2016	1.700	1.740	1.635	1.700	5,808	+0.08(+4.94%)
Jul 05, 2016	1.740	1.740	1.620	1.620	356	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.