Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.708	1.780	1.700	1.760	13,470	+0.02(+1.15%)
Jul 28, 2017	1.680	1.770	1.680	1.740	30,333	+0.03(+1.96%)
Jul 27, 2017	1.690	1.720	1.680	1.706	13,161	+0.03(+1.58%)
Jul 26, 2017	1.677	1.730	1.677	1.680	6,019	+0.00(+0.00%)
Jul 25, 2017	1.720	1.769	1.670	1.680	48,130	-0.05(-2.89%)
Jul 24, 2017	1.690	1.710	1.660	1.730	22,297	+0.02(+1.17%)
Jul 21, 2017	1.670	1.726	1.660	1.710	66,703	+0.01(+0.59%)
Jul 20, 2017		1.730	1.660	1.700	114,165	+0.01(+0.59%)
Jul 19, 2017	1.790	1.796	1.690	1.690	97,015	-0.10(-5.59%)
Jul 18, 2017	1.740	1.790	1.700	1.790	26,480	+0.05(+2.87%)
Jul 17, 2017	1.730	1.750	1.714	1.740	16,980	+0.02(+1.16%)
Jul 14, 2017	1.720	1.740	1.700	1.720	9,659	+0.01(+0.58%)
Jul 13, 2017	1.690	1.730	1.690	1.710	29,189	+0.02(+1.18%)
Jul 12, 2017	1.740	1.790	1.680	1.690	32,661	-0.06(-3.43%)
Jul 11, 2017	1.760	1.794	1.710	1.750	64,168	-0.01(-0.68%)
Jul 10, 2017	1.760	1.800	1.750	1.762	36,788	+0.00(+0.11%)
Jul 07, 2017	1.800	1.800	1.753	1.760	25,594	-0.02(-1.12%)
Jul 06, 2017	1.790	1.790	1.750	1.780	32,696	+0.02(+1.14%)
Jul 05, 2017	1.750	1.785	1.750	1.760	38,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.