Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.85	31.80	29.55	29.90	53,514	-0.75(-2.45%)
Jul 30, 2018	29.05	31.07	29.05	30.65	59,724	+1.65(+5.69%)
Jul 27, 2018	27.95	29.15	27.40	29.00	92,400	+1.10(+3.94%)
Jul 26, 2018	25.50	28.05	25.50	27.90	38,279	+2.45(+9.63%)
Jul 25, 2018	26.90	26.90	24.55	25.45	75,345	-1.45(-5.39%)
Jul 24, 2018	25.85	27.25	25.75	26.90	43,282	+1.10(+4.26%)
Jul 23, 2018	26.55	26.60	25.15	25.80	79,606	-0.75(-2.82%)
Jul 20, 2018	25.60	27.15	25.60	26.55	27,803	+0.75(+2.91%)
Jul 19, 2018	25.40	25.95	24.85	25.80	30,317	+0.05(+0.19%)
Jul 18, 2018	25.90	25.90	24.55	25.75	65,875	-0.15(-0.58%)
Jul 17, 2018	26.35	26.40	25.70	25.90	11,540	-0.50(-1.89%)
Jul 16, 2018	26.35	26.45	25.90	26.40	11,463	+0.05(+0.19%)
Jul 13, 2018	26.85	26.85	26.20	26.35	12,867	-0.50(-1.86%)
Jul 12, 2018	26.25	26.95	26.05	26.85	24,741	+0.80(+3.07%)
Jul 11, 2018	25.75	26.30	25.32	26.05	35,068	+0.15(+0.58%)
Jul 10, 2018	26.35	26.35	25.70	25.90	18,571	-0.35(-1.33%)
Jul 09, 2018	25.55	26.30	25.50	26.25	21,116	+0.85(+3.35%)
Jul 06, 2018	25.30	25.70	25.10	25.40	20,556	+0.15(+0.59%)
Jul 05, 2018	24.80	25.40	24.25	25.25	34,750	+0.20(+0.80%)
Jul 03, 2018		25.05	25.05	25.05	0	+0.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.