Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.39	22.45	21.53	22.19	2,687,000	+0.01(+0.05%)
Jul 30, 2020	21.71	22.25	21.14	22.18	1,570,154	+0.10(+0.45%)
Jul 29, 2020	21.98	22.26	21.86	22.08	1,960,046	+0.29(+1.33%)
Jul 28, 2020	21.49	22.36	21.36	21.79	2,341,665	+0.14(+0.65%)
Jul 27, 2020	21.32	21.75	20.95	21.65	2,005,248	+0.53(+2.51%)
Jul 24, 2020	22.18	22.29	21.01	21.12	3,178,000	-1.26(-5.63%)
Jul 23, 2020	22.46	23.28	22.20	22.38	2,296,478	+0.00(+0.00%)
Jul 22, 2020	22.37	23.32	22.33	22.38	1,677,067	-0.07(-0.31%)
Jul 21, 2020	22.25	23.38	22.05	22.45	3,147,666	+0.57(+2.61%)
Jul 20, 2020	22.15	22.22	21.26	21.88	3,658,580	-0.18(-0.82%)
Jul 17, 2020	20.36	23.19	20.06	22.06	15,464,200	+1.71(+8.40%)
Jul 16, 2020	20.50	20.59	20.20	20.35	1,970,780	-0.42(-2.02%)
Jul 15, 2020	21.09	21.45	20.29	20.77	3,347,999	-0.05(-0.24%)
Jul 14, 2020	21.05	21.12	19.83	20.82	4,123,440	-0.18(-0.86%)
Jul 13, 2020	23.50	23.64	20.98	21.00	3,961,691	-2.34(-10.03%)
Jul 10, 2020	23.52	24.00	23.12	23.34	2,000,800	-0.28(-1.19%)
Jul 09, 2020	24.10	24.16	23.02	23.62	1,515,254	-0.33(-1.38%)
Jul 08, 2020	23.26	23.96	23.26	23.95	1,225,816	+0.72(+3.10%)
Jul 07, 2020	23.38	23.75	23.17	23.23	1,134,622	-0.39(-1.65%)
Jul 06, 2020	24.33	24.55	23.53	23.62	2,079,660	-0.25(-1.05%)
Jul 02, 2020	24.03	24.51	23.82	23.87	2,320,000	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.