Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.98	26.07	25.79	25.80	104,920	-0.21(-0.81%)
Jul 30, 2019	25.91	26.08	25.88	26.01	61,447	-0.10(-0.37%)
Jul 29, 2019	26.08	26.14	25.93	26.10	31,819	-0.02(-0.07%)
Jul 26, 2019	26.01	26.16	26.01	26.12	310,075	+0.17(+0.66%)
Jul 25, 2019	26.02	26.07	25.95	25.95	28,173	-0.17(-0.66%)
Jul 24, 2019	25.86	26.16	25.86	26.12	38,541	+0.21(+0.81%)
Jul 23, 2019	26.01	26.01	25.83	25.91	53,080	+0.01(+0.04%)
Jul 22, 2019	25.84	25.96	25.84	25.90	24,862	+0.10(+0.37%)
Jul 19, 2019	26.04	26.04	25.81	25.81	26,670	-0.17(-0.66%)
Jul 18, 2019	25.90	26.03	25.87	25.98	54,750	+0.09(+0.33%)
Jul 17, 2019	25.95	25.99	25.89	25.89	173,211	+0.01(+0.04%)
Jul 16, 2019	26.07	26.07	25.88	25.88	44,194	-0.10(-0.40%)
Jul 15, 2019	25.95	26.02	25.93	25.99	21,787	+0.02(+0.09%)
Jul 12, 2019	25.94	25.99	25.89	25.97	47,041	+0.06(+0.22%)
Jul 11, 2019	25.94	25.97	25.86	25.91	45,691	-0.04(-0.17%)
Jul 10, 2019	25.93	26.04	25.91	25.95	83,661	+0.08(+0.29%)
Jul 09, 2019	25.73	25.90	25.73	25.88	290,815	+0.12(+0.48%)
Jul 08, 2019	25.80	25.83	25.71	25.75	85,676	-0.10(-0.41%)
Jul 05, 2019	25.78	25.89	25.75	25.86	37,696	-0.05(-0.18%)
Jul 03, 2019	25.79	25.91	25.79	25.90	15,225	+0.12(+0.48%)
Jul 02, 2019	25.75	25.78	25.72	25.78	28,655	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.