Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.180	7.470	6.500	6.520	634,000	-0.84(-11.41%)
Jul 30, 2020	7.220	7.760	7.080	7.360	368,375	+0.04(+0.55%)
Jul 29, 2020	7.550	7.690	7.250	7.320	183,693	-0.15(-2.01%)
Jul 28, 2020	7.120	7.700	7.120	7.470	335,272	+0.31(+4.33%)
Jul 27, 2020	7.330	7.560	7.020	7.160	316,620	-0.14(-1.92%)
Jul 24, 2020	7.130	7.630	7.010	7.300	307,700	+0.12(+1.67%)
Jul 23, 2020	7.440	7.880	7.040	7.180	374,342	-0.27(-3.62%)
Jul 22, 2020	7.170	7.620	7.170	7.450	244,564	+0.08(+1.09%)
Jul 21, 2020	8.030	8.040	7.170	7.370	654,723	-0.44(-5.63%)
Jul 20, 2020	7.990	8.160	7.600	7.810	479,711	+0.00(+0.00%)
Jul 17, 2020	7.400	8.130	7.370	7.810	445,700	+0.37(+4.97%)
Jul 16, 2020	7.450	7.740	7.250	7.440	375,170	-0.07(-0.93%)
Jul 15, 2020	7.900	8.020	7.510	7.510	606,036	-0.32(-4.09%)
Jul 14, 2020	8.080	8.230	7.500	7.830	354,019	-0.30(-3.69%)
Jul 13, 2020	8.580	9.200	7.780	8.130	927,285	-0.72(-8.14%)
Jul 10, 2020	7.400	9.210	7.260	8.850	1,992,400	+1.51(+20.57%)
Jul 09, 2020	7.240	7.530	7.110	7.340	446,863	+0.17(+2.37%)
Jul 08, 2020	7.110	7.680	6.910	7.170	863,415	-0.05(-0.69%)
Jul 07, 2020	7.000	7.360	6.710	7.220	565,243	+0.06(+0.84%)
Jul 06, 2020	7.400	7.440	7.050	7.160	466,569	-0.19(-2.59%)
Jul 02, 2020	7.160	7.940	7.160	7.350	1,085,600	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.