Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.84 14.85 14.41 14.64 4,557,385 -0.11(-0.75%)
Jul 29, 2004 14.58 14.87 14.58 14.75 4,146,740 +0.20(+1.38%)
Jul 28, 2004 14.64 14.70 14.26 14.55 3,232,005 -0.05(-0.31%)
Jul 27, 2004 14.33 14.61 14.31 14.59 3,394,034 +0.28(+1.94%)
Jul 26, 2004 14.50 14.54 14.25 14.32 3,550,062 -0.18(-1.22%)
Jul 23, 2004 14.83 14.83 14.40 14.49 3,689,801 -0.11(-0.72%)
Jul 22, 2004 14.38 14.74 14.08 14.60 8,081,728 +0.51(+3.61%)
Jul 21, 2004 14.67 14.85 14.05 14.09 5,315,235 -0.58(-3.98%)
Jul 20, 2004 14.00 14.67 14.00 14.67 7,600,785 +0.76(+5.49%)
Jul 19, 2004 13.72 14.18 13.60 13.91 7,259,582 +0.24(+1.74%)
Jul 16, 2004 14.31 14.31 13.60 13.67 16,042,579 -0.63(-4.44%)
Jul 15, 2004 15.13 15.14 14.23 14.31 14,618,610 -0.96(-6.30%)
Jul 14, 2004 15.40 15.79 15.17 15.27 5,442,972 -0.34(-2.17%)
Jul 13, 2004 15.71 15.72 15.50 15.61 4,466,512 -0.12(-0.76%)
Jul 12, 2004 16.17 16.17 15.46 15.73 9,452,545 -0.46(-2.82%)
Jul 09, 2004 16.47 16.47 15.97 16.18 3,965,851 -0.35(-2.10%)
Jul 08, 2004 16.81 16.81 16.45 16.53 3,006,536 -0.28(-1.69%)
Jul 07, 2004 16.52 16.95 16.45 16.81 4,286,479 +0.29(+1.74%)
Jul 06, 2004 16.68 16.82 16.38 16.52 4,195,606 -0.19(-1.12%)
Jul 02, 2004 17.21 17.31 16.65 16.71 4,321,629 -0.47(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.