Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 67.07 67.13 64.02 64.45 6,972,388 -2.22(-3.33%)
Jul 30, 2007 65.78 66.67 65.26 66.67 7,368,355 +1.76(+2.70%)
Jul 27, 2007 62.76 66.17 62.12 64.91 14,131,760 +2.22(+3.53%)
Jul 26, 2007 63.22 63.54 60.96 62.70 10,901,289 -1.17(-1.83%)
Jul 25, 2007 64.39 65.09 62.92 63.87 7,604,669 -0.17(-0.27%)
Jul 24, 2007 64.97 65.30 63.70 64.04 8,805,561 -1.24(-1.89%)
Jul 23, 2007 65.56 66.29 64.76 65.28 4,920,878 -0.28(-0.43%)
Jul 20, 2007 66.75 66.87 65.47 65.56 6,146,246 -1.17(-1.75%)
Jul 19, 2007 67.23 68.24 66.65 66.72 4,921,736 -1.46(-2.14%)
Jul 18, 2007 68.18 68.18 68.18 68.18 0 +0.00(+0.00%)
Jul 17, 2007 68.18 68.18 68.18 68.18 0 +0.00(+0.00%)
Jul 16, 2007 68.18 68.18 68.18 68.18 0 +0.00(+0.00%)
Jul 13, 2007 68.35 68.47 67.68 68.18 6,122,807 -0.38(-0.56%)
Jul 12, 2007 67.74 68.89 67.64 68.56 14,348,888 +0.90(+1.34%)
Jul 11, 2007 65.05 67.95 64.70 67.66 38,307,412 +2.25(+3.43%)
Jul 10, 2007 66.49 66.53 65.33 65.42 9,333,381 -1.14(-1.71%)
Jul 09, 2007 66.84 67.89 66.14 66.56 10,942,611 -0.49(-0.73%)
Jul 06, 2007 64.53 67.36 63.47 67.05 15,671,370 +2.23(+3.44%)
Jul 05, 2007 63.22 64.82 62.91 64.82 4,391,070 +1.91(+3.03%)
Jul 03, 2007 62.87 63.31 62.52 62.91 3,458,331 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.