Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	121.78	123.13	121.37	122.62	1,636,044	+1.34(+1.10%)
Jul 28, 2017	121.25	121.78	120.52	121.28	1,401,620	-0.08(-0.07%)
Jul 27, 2017	121.84	122.30	120.52	121.36	1,349,589	-0.47(-0.39%)
Jul 26, 2017	121.75	123.13	121.42	121.83	1,343,070	-0.06(-0.05%)
Jul 25, 2017	121.34	122.25	120.73	121.89	1,319,146	+1.47(+1.22%)
Jul 24, 2017	120.90	121.11	120.13	120.42	1,143,003	-0.58(-0.48%)
Jul 21, 2017	120.49	122.37	120.49	121.00	1,648,929	+0.44(+0.36%)
Jul 20, 2017	120.18	120.80	119.32	120.56	1,294,077	+0.39(+0.32%)
Jul 19, 2017	120.78	120.97	119.86	120.17	1,630,510	-0.39(-0.32%)
Jul 18, 2017	120.07	120.87	119.57	120.56	915,227	-0.08(-0.07%)
Jul 17, 2017	120.49	121.42	120.39	120.64	2,123,474	+0.07(+0.06%)
Jul 14, 2017	122.71	122.71	120.00	120.57	2,560,169	-2.82(-2.29%)
Jul 13, 2017	123.47	124.00	123.28	123.39	1,570,318	+0.00(+0.00%)
Jul 12, 2017	123.85	124.19	123.09	123.39	1,223,322	+0.23(+0.19%)
Jul 11, 2017	124.11	124.68	122.97	123.16	941,523	-0.95(-0.77%)
Jul 10, 2017	124.50	125.13	124.06	124.11	958,862	-0.72(-0.58%)
Jul 07, 2017	124.39	125.22	122.90	124.83	1,150,582	+1.14(+0.92%)
Jul 06, 2017	125.95	126.57	123.67	123.69	1,426,754	-2.26(-1.79%)
Jul 05, 2017	126.20	126.58	125.07	125.95	1,025,590	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.