Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.020	6.260	6.020	6.150	21,967	+0.00(+0.00%)
Jul 28, 2011	6.315	6.363	6.140	6.150	34,612	-0.14(-2.23%)
Jul 27, 2011	6.320	6.500	6.280	6.290	81,314	-0.10(-1.56%)
Jul 26, 2011	6.270	6.440	6.270	6.390	18,945	+0.08(+1.27%)
Jul 25, 2011	6.340	6.350	6.300	6.310	13,647	-0.04(-0.63%)
Jul 22, 2011	6.310	6.350	6.260	6.350	8,812	+0.05(+0.79%)
Jul 21, 2011	6.120	6.335	6.120	6.300	24,105	+0.15(+2.44%)
Jul 20, 2011	6.010	6.220	6.010	6.150	10,571	-0.01(-0.16%)
Jul 19, 2011	6.290	6.320	6.150	6.160	32,683	-0.13(-2.07%)
Jul 18, 2011	6.170	6.420	6.110	6.290	49,978	+0.08(+1.29%)
Jul 15, 2011	6.230	6.380	6.180	6.210	30,836	+0.01(+0.16%)
Jul 14, 2011	6.270	6.450	6.180	6.200	70,324	-0.07(-1.12%)
Jul 13, 2011	6.380	6.500	6.190	6.270	73,253	-0.11(-1.72%)
Jul 12, 2011	6.240	6.600	6.180	6.380	62,054	+0.14(+2.24%)
Jul 11, 2011	6.300	6.340	6.200	6.240	87,016	-0.05(-0.79%)
Jul 08, 2011	5.810	6.385	5.810	6.290	102,125	+0.39(+6.61%)
Jul 07, 2011	6.000	6.030	5.850	5.900	31,252	-0.07(-1.17%)
Jul 06, 2011	5.890	6.180	5.820	5.970	90,362	+0.16(+2.75%)
Jul 05, 2011	5.810	5.870	5.760	5.810	15,185	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.