Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.054	8.424	7.936	8.264	1,291,802	+0.33(+4.12%)
Jul 30, 2018	7.912	8.029	7.822	7.936	539,283	+0.03(+0.39%)
Jul 27, 2018	8.017	8.078	7.764	7.906	594,350	-0.11(-1.39%)
Jul 26, 2018	8.017	8.078	7.936	8.017	373,915	-0.02(-0.23%)
Jul 25, 2018		8.078	7.896	8.035	475,344	+0.04(+0.46%)
Jul 24, 2018	7.875	8.085	7.850	7.998	472,563	+0.22(+2.78%)
Jul 23, 2018	7.751	7.887	7.603	7.782	638,038	+0.06(+0.72%)
Jul 20, 2018	7.974	7.980	7.683	7.727	830,393	-0.24(-3.02%)
Jul 19, 2018	8.041	8.085	7.869	7.967	444,537	-0.13(-1.60%)
Jul 18, 2018	7.862	8.146	7.714	8.097	662,292	+0.28(+3.55%)
Jul 17, 2018	7.671	7.887	7.597	7.819	566,881	+0.14(+1.77%)
Jul 16, 2018	7.943	8.017	7.659	7.683	727,456	-0.26(-3.26%)
Jul 13, 2018	7.887	8.035	7.844	7.943	474,725	+0.04(+0.55%)
Jul 12, 2018		7.980	7.832	7.899	551,711	-0.08(-1.01%)
Jul 11, 2018	8.078	8.152	7.974	7.980	476,977	-0.19(-2.27%)
Jul 10, 2018	8.097	8.313	8.060	8.165	763,767	+0.00(+0.00%)
Jul 09, 2018	8.208	8.270	8.011	8.165	582,620	-0.05(-0.60%)
Jul 06, 2018	8.208	8.319	8.165	8.214	486,198	-0.01(-0.15%)
Jul 05, 2018	8.085	8.233	8.054	8.227	1,201,865	+0.23(+2.93%)
Jul 03, 2018		7.992	7.992	7.992	0	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.