Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.440	8.580	8.140	8.390	295,900	+0.13(+1.57%)
Jul 30, 2020	7.480	8.400	7.470	8.260	333,560	+0.77(+10.28%)
Jul 29, 2020	7.290	7.660	7.180	7.490	215,536	+0.25(+3.45%)
Jul 28, 2020	7.260	7.330	7.210	7.240	61,885	-0.09(-1.23%)
Jul 27, 2020	7.340	7.530	7.220	7.330	123,674	+0.13(+1.81%)
Jul 24, 2020	7.190	7.420	6.970	7.200	159,800	-0.06(-0.83%)
Jul 23, 2020	7.610	7.620	7.220	7.260	179,637	-0.37(-4.85%)
Jul 22, 2020	7.440	7.800	7.440	7.630	92,794	+0.17(+2.28%)
Jul 21, 2020	7.860	8.030	7.420	7.460	185,854	-0.41(-5.21%)
Jul 20, 2020	7.560	7.960	7.560	7.870	166,091	+0.34(+4.52%)
Jul 17, 2020	7.150	7.930	7.100	7.530	308,000	+0.34(+4.73%)
Jul 16, 2020	7.080	7.230	6.910	7.190	76,577	+0.09(+1.27%)
Jul 15, 2020	7.290	7.417	6.900	7.100	103,389	-0.13(-1.80%)
Jul 14, 2020	6.800	7.260	6.650	7.230	68,767	+0.41(+6.01%)
Jul 13, 2020	7.250	7.470	6.800	6.820	170,894	-0.38(-5.28%)
Jul 10, 2020	7.210	7.370	6.950	7.200	138,300	-0.04(-0.55%)
Jul 09, 2020	7.290	7.560	7.020	7.240	155,897	-0.01(-0.14%)
Jul 08, 2020	6.920	7.320	6.850	7.250	133,065	+0.31(+4.47%)
Jul 07, 2020	6.790	7.250	6.790	6.940	175,720	+0.11(+1.61%)
Jul 06, 2020	6.910	7.200	6.810	6.830	106,180	-0.06(-0.87%)
Jul 02, 2020	6.960	7.130	6.640	6.890	147,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.