Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.40	34.85	33.67	34.24	363,218	-0.15(-0.44%)
Jul 30, 2019	32.57	35.05	32.24	34.39	270,603	+1.57(+4.78%)
Jul 29, 2019	33.93	34.52	32.08	32.82	412,000	-0.96(-2.84%)
Jul 26, 2019	33.43	34.03	33.08	33.78	355,000	+0.47(+1.41%)
Jul 25, 2019	33.85	33.95	32.60	33.31	335,516	-0.34(-1.01%)
Jul 24, 2019	32.82	34.11	32.51	33.65	301,683	+0.85(+2.59%)
Jul 23, 2019	31.21	32.89	31.07	32.80	253,390	+1.58(+5.06%)
Jul 22, 2019	30.18	31.80	29.93	31.22	279,756	+1.17(+3.89%)
Jul 19, 2019	29.09	30.09	28.88	30.05	202,800	+0.95(+3.26%)
Jul 18, 2019	29.42	29.61	28.66	29.10	361,299	-0.55(-1.85%)
Jul 17, 2019	30.33	30.79	29.55	29.65	293,224	-0.61(-2.02%)
Jul 16, 2019	29.81	30.70	29.47	30.26	494,202	+0.43(+1.44%)
Jul 15, 2019	30.47	30.90	29.49	29.83	189,458	-0.53(-1.75%)
Jul 12, 2019	30.65	31.61	30.22	30.36	294,900	-0.21(-0.69%)
Jul 11, 2019	30.55	30.75	29.76	30.57	155,671	+0.14(+0.46%)
Jul 10, 2019	29.87	30.78	29.05	30.43	215,558	+1.19(+4.07%)
Jul 09, 2019	28.28	29.81	27.71	29.24	233,228	+0.96(+3.39%)
Jul 08, 2019	28.99	29.66	27.70	28.28	225,649	-0.78(-2.68%)
Jul 05, 2019	29.31	29.77	28.57	29.06	189,600	-0.48(-1.62%)
Jul 03, 2019	28.64	29.64	28.08	29.54	83,200	+1.14(+4.01%)
Jul 02, 2019	30.27	30.55	28.13	28.40	251,683	-2.40(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.