Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.28	37.31	36.87	37.26	0	+0.22(+0.59%)
Jul 30, 2013	37.27	37.27	37.04	37.04	0	-0.28(-0.76%)
Jul 29, 2013	36.87	37.44	36.78	37.32	0	+0.14(+0.37%)
Jul 26, 2013	37.46	37.49	37.19	37.19	0	+0.05(+0.12%)
Jul 25, 2013	37.45	37.45	37.09	37.14	0	-0.05(-0.12%)
Jul 24, 2013	37.00	37.49	37.00	37.19	0	+0.09(+0.25%)
Jul 23, 2013	37.11	37.29	36.64	37.09	0	-0.20(-0.54%)
Jul 22, 2013	37.09	37.29	36.64	37.29	0	-0.21(-0.56%)
Jul 19, 2013	37.38	37.50	36.88	37.50	0	+0.10(+0.27%)
Jul 18, 2013	37.04	37.96	36.96	37.40	0	+0.32(+0.86%)
Jul 17, 2013	37.03	37.98	37.03	37.09	10,547	-0.16(-0.44%)
Jul 16, 2013	36.81	37.68	36.79	37.25	0	-0.02(-0.05%)
Jul 15, 2013	36.58	37.58	36.58	37.27	0	+0.82(+2.25%)
Jul 12, 2013	37.19	37.19	36.40	36.45	0	-0.60(-1.62%)
Jul 11, 2013	36.48	37.96	36.40	37.05	0	+0.59(+1.62%)
Jul 10, 2013	35.94	36.95	35.49	36.46	0	+0.74(+2.06%)
Jul 09, 2013	36.15	36.48	35.52	35.72	0	-0.15(-0.43%)
Jul 08, 2013	37.03	37.04	35.49	35.87	0	-0.67(-1.84%)
Jul 05, 2013	36.77	37.86	36.08	36.55	0	+0.15(+0.43%)
Jul 03, 2013	34.70	37.49	34.23	36.39	0	+1.69(+4.88%)
Jul 02, 2013	34.76	34.76	34.13	34.70	0	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.