Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.78	42.70	40.79	41.18	18,930	-1.19(-2.80%)
Jul 29, 2021	41.50	42.73	40.91	42.37	15,239	+1.41(+3.43%)
Jul 28, 2021	39.82	42.01	39.81	40.96	21,005	+1.41(+3.57%)
Jul 27, 2021	39.58	39.88	39.26	39.55	3,586	-0.48(-1.19%)
Jul 26, 2021	39.95	40.28	39.65	40.02	8,022	-0.07(-0.17%)
Jul 23, 2021	40.19	40.31	40.00	40.09	4,749	-0.22(-0.53%)
Jul 22, 2021	40.39	40.66	40.00	40.31	6,475	+0.27(+0.67%)
Jul 21, 2021	40.43	41.87	40.00	40.04	11,528	+0.29(+0.73%)
Jul 20, 2021	39.56	40.90	39.56	39.75	15,907	-0.05(-0.13%)
Jul 19, 2021	40.91	41.29	39.26	39.80	6,382	-0.70(-1.73%)
Jul 16, 2021	40.95	42.05	40.50	40.50	8,187	-0.30(-0.74%)
Jul 15, 2021	41.74	42.26	40.73	40.80	6,512	-1.04(-2.49%)
Jul 14, 2021	42.98	43.45	41.84	41.84	4,161	-0.87(-2.04%)
Jul 13, 2021	43.25	43.99	42.57	42.71	7,227	-0.89(-2.05%)
Jul 12, 2021	43.89	44.14	43.20	43.60	4,222	-0.80(-1.79%)
Jul 09, 2021	42.75	44.71	42.56	44.40	16,275	+2.19(+5.19%)
Jul 08, 2021	40.88	43.33	38.30	42.21	41,258	+0.13(+0.30%)
Jul 07, 2021	42.86	43.05	41.51	42.08	12,429	-0.83(-1.92%)
Jul 06, 2021	44.48	44.61	41.55	42.91	23,090	-1.89(-4.22%)
Jul 02, 2021	45.25	45.25	44.80	44.80	4,527	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.