Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	14.88	14.98	14.87	14.87	1,805	+0.08(+0.54%)
Jul 30, 2024	14.81	14.81	14.79	14.79	230	-0.02(-0.14%)
Jul 29, 2024	14.83	14.83	14.76	14.81	2,081	+0.04(+0.27%)
Jul 26, 2024	14.70	14.84	14.70	14.77	5,384	+0.08(+0.54%)
Jul 25, 2024	14.62	14.75	14.62	14.69	3,539	-0.04(-0.27%)
Jul 24, 2024	14.75	14.75	14.64	14.73	1,618	-0.07(-0.47%)
Jul 23, 2024	14.70	14.80	14.70	14.80	356	-0.01(-0.07%)
Jul 22, 2024	14.80	14.84	14.80	14.81	1,236	+0.03(+0.20%)
Jul 19, 2024	14.75	14.78	14.69	14.78	648	+0.02(+0.14%)
Jul 18, 2024	14.89	14.89	14.76	14.76	484	-0.10(-0.67%)
Jul 17, 2024	14.78	14.86	14.78	14.86	661	+0.11(+0.75%)
Jul 16, 2024	14.60	14.75	14.60	14.75	481	+0.09(+0.61%)
Jul 15, 2024	14.73	14.79	14.66	14.66	967	-0.20(-1.35%)
Jul 12, 2024	14.80	14.88	14.80	14.86	909	+0.12(+0.81%)
Jul 11, 2024	14.72	14.74	14.67	14.74	1,258	+0.15(+1.03%)
Jul 10, 2024	14.50	14.59	14.40	14.59	13,522	+0.22(+1.53%)
Jul 09, 2024	14.44	14.45	14.37	14.37	2,566	-0.16(-1.10%)
Jul 08, 2024	14.66	14.69	14.48	14.53	5,519	-0.01(-0.07%)
Jul 05, 2024	14.59	14.59	14.49	14.54	4,517	+0.03(+0.21%)
Jul 03, 2024	14.49	14.51	14.41	14.51	6,508	+0.14(+0.97%)
Jul 02, 2024	14.32	14.41	14.26	14.37	4,249	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.