Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.67	20.68	19.37	20.11	165,187	+0.16(+0.80%)
Jul 30, 2008	18.75	20.01	18.02	19.95	182,334	+1.12(+5.95%)
Jul 29, 2008	18.83	18.99	17.27	18.83	92,123	+0.33(+1.78%)
Jul 28, 2008	18.35	18.74	17.81	18.50	98,595	+0.11(+0.60%)
Jul 25, 2008	18.40	19.49	17.68	18.39	187,883	-0.10(-0.54%)
Jul 24, 2008	17.47	18.53	17.01	18.49	155,261	+1.04(+5.96%)
Jul 23, 2008	17.95	18.33	17.14	17.45	149,729	-0.61(-3.38%)
Jul 22, 2008	19.46	19.56	17.87	18.06	85,082	-1.54(-7.86%)
Jul 21, 2008	18.72	19.69	18.22	19.60	204,218	+0.31(+1.61%)
Jul 18, 2008	18.98	19.50	17.65	19.29	256,401	+0.29(+1.53%)
Jul 17, 2008	22.34	22.34	18.76	19.00	652,665	-3.42(-15.25%)
Jul 16, 2008	24.48	24.95	20.78	22.42	299,594	-2.14(-8.71%)
Jul 15, 2008	25.35	25.50	23.51	24.56	220,452	-0.90(-3.53%)
Jul 14, 2008	26.00	26.46	25.28	25.46	126,504	-0.29(-1.13%)
Jul 11, 2008	25.33	26.42	25.00	25.75	224,698	+0.63(+2.51%)
Jul 10, 2008	25.20	25.95	24.33	25.12	211,554	-0.20(-0.79%)
Jul 09, 2008	25.30	26.05	24.83	25.32	124,854	+0.01(+0.04%)
Jul 08, 2008	26.11	26.25	23.44	25.31	256,355	-1.38(-5.17%)
Jul 07, 2008	26.46	27.19	25.25	26.69	198,535	+0.02(+0.07%)
Jul 04, 2008	27.60	27.98	23.55	26.67	168,918	+0.00(+0.00%)
Jul 03, 2008	27.60	27.98	23.55	26.67	168,918	-0.98(-3.54%)
Jul 02, 2008	29.81	29.82	26.58	27.65	362,113	-0.93(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.