Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.77	23.86	23.57	23.70	11,381	-0.07(-0.32%)
Jul 30, 2019	23.61	23.78	23.61	23.78	4,157	-0.15(-0.61%)
Jul 29, 2019	24.05	24.05	23.92	23.92	2,413	-0.17(-0.72%)
Jul 26, 2019	23.97	24.10	23.95	24.10	8,232	+0.23(+0.96%)
Jul 25, 2019	23.96	23.96	23.81	23.87	2,094	-0.05(-0.21%)
Jul 24, 2019	23.66	23.92	23.66	23.92	6,541	+0.12(+0.50%)
Jul 23, 2019	23.58	23.80	23.58	23.80	23,935	+0.40(+1.69%)
Jul 22, 2019	23.23	23.41	23.23	23.41	6,147	+0.14(+0.58%)
Jul 19, 2019	23.40	23.41	23.27	23.27	6,911	-0.01(-0.06%)
Jul 18, 2019	23.22	23.33	23.16	23.28	23,526	-0.03(-0.15%)
Jul 17, 2019	23.32	23.39	23.26	23.32	10,805	-0.15(-0.63%)
Jul 16, 2019	23.49	23.49	23.43	23.47	11,648	-0.06(-0.25%)
Jul 15, 2019	23.53	23.55	23.47	23.53	6,893	-0.02(-0.10%)
Jul 12, 2019	23.47	23.55	23.47	23.55	7,317	+0.08(+0.35%)
Jul 11, 2019	23.41	23.54	23.41	23.47	12,932	+0.08(+0.32%)
Jul 10, 2019	23.47	23.47	23.35	23.39	4,916	+0.09(+0.37%)
Jul 09, 2019	23.01	23.30	23.01	23.30	13,200	+0.06(+0.26%)
Jul 08, 2019	23.39	23.39	23.23	23.24	2,962	-0.17(-0.71%)
Jul 05, 2019	23.40	23.46	23.36	23.41	3,049	-0.06(-0.27%)
Jul 03, 2019	23.36	23.47	23.36	23.47	17,074	+0.10(+0.44%)
Jul 02, 2019	23.40	23.40	23.26	23.37	15,142	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.