Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	113.04	115.26	111.73	112.61	797,575	+0.24(+0.21%)
Jul 28, 2017	116.04	117.25	111.11	112.36	1,844,811	+4.55(+4.22%)
Jul 27, 2017	110.19	110.67	105.69	107.82	807,165	-1.69(-1.55%)
Jul 26, 2017	109.46	110.17	108.35	109.51	387,531	+0.68(+0.62%)
Jul 25, 2017	108.45	108.88	107.53	108.83	488,993	+0.68(+0.63%)
Jul 24, 2017	107.87	109.03	107.53	108.16	405,130	+0.53(+0.49%)
Jul 21, 2017	107.72	109.03	106.47	107.62	500,718	-1.11(-1.02%)
Jul 20, 2017	111.11	111.11	108.59	108.74	453,010	-0.77(-0.71%)
Jul 19, 2017	109.12	110.24	108.11	109.51	339,836	+1.55(+1.43%)
Jul 18, 2017	107.33	108.30	106.90	107.96	336,727	+0.24(+0.22%)
Jul 17, 2017	107.09	107.87	106.63	107.72	278,609	+1.06(+1.00%)
Jul 14, 2017	107.33	107.33	106.22	106.66	339,875	-0.14(-0.14%)
Jul 13, 2017	109.32	109.56	106.71	106.80	555,026	-2.18(-2.00%)
Jul 12, 2017	107.62	109.08	107.05	108.98	581,716	+2.61(+2.45%)
Jul 11, 2017	105.84	107.62	105.50	106.37	405,818	+0.14(+0.14%)
Jul 10, 2017	103.71	106.61	102.86	106.22	819,611	+2.61(+2.52%)
Jul 07, 2017	101.29	104.00	101.05	103.61	466,519	+2.95(+2.93%)
Jul 06, 2017	99.65	102.02	99.65	100.66	640,884	-0.19(-0.19%)
Jul 05, 2017	99.79	101.92	99.67	100.86	559,182	+1.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.