Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.290	1.310	1.250	1.290	757,800	+0.02(+1.57%)
Jul 30, 2020	1.280	1.290	1.250	1.270	443,662	-0.03(-2.31%)
Jul 29, 2020	1.360	1.360	1.250	1.300	719,200	-0.04(-2.99%)
Jul 28, 2020	1.350	1.400	1.340	1.340	452,351	-0.06(-4.29%)
Jul 27, 2020	1.430	1.430	1.340	1.400	745,277	+0.00(+0.00%)
Jul 24, 2020	1.400	1.430	1.360	1.400	515,500	-0.06(-4.11%)
Jul 23, 2020	1.510	1.510	1.350	1.460	1,713,231	-0.05(-3.31%)
Jul 22, 2020	1.550	1.770	1.350	1.510	6,664,869	+0.02(+1.34%)
Jul 21, 2020	1.500	1.650	1.470	1.490	2,970,389	+0.00(+0.00%)
Jul 20, 2020	1.530	1.550	1.400	1.490	1,896,647	+0.01(+1.02%)
Jul 17, 2020	1.360	1.500	1.350	1.475	2,498,800	+0.12(+9.26%)
Jul 16, 2020	1.180	1.410	1.150	1.350	2,067,637	+0.15(+12.50%)
Jul 15, 2020	1.200	1.220	1.140	1.200	966,212	+0.01(+0.84%)
Jul 14, 2020	1.200	1.230	1.120	1.190	1,005,863	-0.04(-3.25%)
Jul 13, 2020	1.360	1.380	1.210	1.230	1,546,963	-0.11(-8.21%)
Jul 10, 2020	1.330	1.340	1.270	1.340	1,151,500	+0.05(+3.88%)
Jul 09, 2020	1.300	1.340	1.240	1.290	1,738,516	-0.01(-0.77%)
Jul 08, 2020	1.500	1.500	1.260	1.300	3,569,950	-0.09(-6.47%)
Jul 07, 2020	1.350	1.500	1.270	1.390	4,957,431	+0.04(+2.96%)
Jul 06, 2020	1.200	1.400	1.150	1.350	3,358,652	+0.13(+10.66%)
Jul 02, 2020	1.100	1.230	1.080	1.220	2,266,500	+0.12(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.