Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.07	26.44	25.57	25.65	205,767	-0.44(-1.69%)
Jul 29, 2021	26.41	26.66	26.02	26.09	252,167	-0.19(-0.72%)
Jul 28, 2021	25.00	26.45	25.00	26.28	342,133	+1.31(+5.25%)
Jul 27, 2021	24.90	25.25	24.45	24.97	315,288	-0.12(-0.48%)
Jul 26, 2021	25.88	26.14	25.00	25.09	354,013	-0.85(-3.28%)
Jul 23, 2021	26.55	26.55	25.20	25.94	461,360	+0.34(+1.33%)
Jul 22, 2021	26.04	26.48	25.54	25.60	270,589	-0.49(-1.88%)
Jul 21, 2021	25.57	26.26	25.10	26.09	800,520	+0.50(+1.95%)
Jul 20, 2021	25.41	26.40	25.35	25.59	578,784	+0.29(+1.15%)
Jul 19, 2021	24.30	25.66	24.20	25.30	352,490	+0.19(+0.76%)
Jul 16, 2021	26.01	26.07	25.01	25.11	312,524	-0.78(-3.01%)
Jul 15, 2021	24.82	26.00	24.75	25.89	613,292	+0.77(+3.07%)
Jul 14, 2021	25.59	25.72	24.87	25.12	614,803	-0.50(-1.95%)
Jul 13, 2021	25.80	26.01	25.41	25.62	871,932	-0.22(-0.85%)
Jul 12, 2021	25.61	26.81	25.59	25.84	555,749	-0.19(-0.73%)
Jul 09, 2021	26.82	26.83	25.65	26.03	560,943	-0.59(-2.22%)
Jul 08, 2021	25.75	26.67	25.75	26.62	483,379	+0.13(+0.49%)
Jul 07, 2021	26.55	26.65	25.76	26.49	818,950	-0.02(-0.08%)
Jul 06, 2021	26.00	26.87	25.80	26.51	616,437	+0.36(+1.38%)
Jul 02, 2021	26.99	27.02	26.12	26.15	556,471	-0.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.