Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5300	0.5300	0.5000	0.5110	54,281	+0.01(+2.34%)
Jul 28, 2022	0.5100	0.5147	0.4831	0.4993	104,382	-0.00(-0.64%)
Jul 27, 2022	0.4690	0.5050	0.4633	0.5025	94,726	+0.03(+7.14%)
Jul 26, 2022	0.4900	0.5251	0.4550	0.4690	121,759	-0.03(-6.57%)
Jul 25, 2022	0.5318	0.5399	0.5010	0.5020	67,454	-0.01(-1.36%)
Jul 22, 2022	0.5225	0.5280	0.5008	0.5089	50,123	-0.00(-0.22%)
Jul 21, 2022	0.5600	0.5820	0.5050	0.5100	320,061	-0.05(-9.43%)
Jul 20, 2022	0.5700	0.5769	0.5601	0.5631	119,090	-0.01(-1.02%)
Jul 19, 2022	0.5600	0.5803	0.5526	0.5689	75,307	+0.00(+0.34%)
Jul 18, 2022	0.5800	0.6000	0.5610	0.5670	101,864	+0.00(+0.60%)
Jul 15, 2022	0.5650	0.5650	0.5601	0.5636	57,743	+0.00(+0.34%)
Jul 14, 2022	0.5833	0.5833	0.5559	0.5617	75,178	-0.01(-2.01%)
Jul 13, 2022	0.5600	0.5800	0.5537	0.5732	12,418	+0.00(+0.56%)
Jul 12, 2022	0.5500	0.6036	0.5500	0.5700	91,418	-0.02(-2.83%)
Jul 11, 2022	0.6421	0.6421	0.5602	0.5866	131,807	-0.05(-7.62%)
Jul 08, 2022	0.6850	0.6850	0.6200	0.6350	160,270	-0.02(-2.31%)
Jul 07, 2022	0.6940	0.6940	0.6387	0.6500	117,093	-0.02(-2.42%)
Jul 06, 2022	0.7123	0.7479	0.6627	0.6661	69,525	-0.04(-5.54%)
Jul 05, 2022	0.6989	0.7052	0.6600	0.7052	74,264	+0.03(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.