Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6139	0.7520	0.5525	0.6906	28,735	+0.08(+12.50%)
Jul 30, 2002	0.6292	0.6292	0.5832	0.6139	3,257	+0.03(+5.26%)
Jul 29, 2002	0.5832	0.5832	0.5832	0.5832	5,892	-0.08(-11.63%)
Jul 26, 2002	0.6185	0.6599	0.6139	0.6599	8,535	+0.08(+13.16%)
Jul 25, 2002	0.5985	0.6139	0.5678	0.5832	4,730,569	+0.03(+5.56%)
Jul 24, 2002	0.6139	0.7673	0.5065	0.5525	189,287	-0.03(-5.26%)
Jul 23, 2002	0.6446	0.6599	0.5065	0.5832	15,247	-0.11(-15.56%)
Jul 22, 2002	0.7367	0.7367	0.6292	0.6906	16,811	-0.02(-2.17%)
Jul 19, 2002	0.6292	0.7060	0.6139	0.7060	11,793	+0.05(+6.98%)
Jul 17, 2002	0.6139	0.7520	0.5832	0.6599	20,394	-0.06(-8.51%)
Jul 12, 2002	0.7213	0.7213	0.6446	0.7213	1,238	+0.05(+6.82%)
Jul 11, 2002	0.6139	0.6753	0.6139	0.6753	2,997	-0.02(-2.22%)
Jul 10, 2002	0.7213	0.7213	0.6292	0.6906	3,192	+0.02(+2.27%)
Jul 09, 2002	0.7367	0.7367	0.6753	0.6753	46,588	-0.06(-8.33%)
Jul 08, 2002	0.7673	0.8134	0.7213	0.7367	5,277	-0.03(-4.00%)
Jul 05, 2002	0.7673	0.7673	0.7673	0.7673	195	+0.00(+0.00%)
Jul 04, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.00(+0.00%)
Jul 03, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.02(+2.04%)
Jul 02, 2002	0.7673	0.7673	0.7367	0.7520	9,773	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.