Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.04	32.87	31.60	32.69	232,017	+0.33(+1.02%)
Jul 28, 2011	32.52	32.92	32.00	32.36	260,551	-0.04(-0.12%)
Jul 27, 2011	34.29	34.53	32.21	32.40	439,727	-2.14(-6.20%)
Jul 26, 2011	34.42	34.71	33.86	34.54	204,841	+0.19(+0.55%)
Jul 25, 2011	34.13	34.91	33.90	34.35	262,009	+0.00(+0.00%)
Jul 22, 2011	34.08	34.40	33.83	34.35	134,815	+0.17(+0.50%)
Jul 21, 2011	33.74	34.35	33.51	34.18	128,129	+0.65(+1.94%)
Jul 20, 2011	33.91	34.35	32.89	33.53	123,467	-0.31(-0.92%)
Jul 19, 2011	33.08	33.97	32.92	33.84	187,523	+1.17(+3.58%)
Jul 18, 2011	33.06	33.50	32.34	32.67	178,271	-0.56(-1.69%)
Jul 15, 2011	33.64	33.78	32.70	33.23	216,823	-0.17(-0.51%)
Jul 14, 2011	34.11	34.20	33.19	33.40	256,519	-0.63(-1.85%)
Jul 13, 2011	34.01	34.32	33.82	34.03	246,444	+0.23(+0.68%)
Jul 12, 2011	33.88	34.13	33.61	33.80	285,163	-0.15(-0.44%)
Jul 11, 2011	33.97	34.56	33.68	33.95	287,191	-0.62(-1.79%)
Jul 08, 2011	34.41	34.82	34.30	34.57	298,812	-0.43(-1.23%)
Jul 07, 2011	34.17	35.52	33.62	35.00	617,527	+1.27(+3.77%)
Jul 06, 2011	33.64	34.00	33.38	33.73	323,212	+0.01(+0.03%)
Jul 05, 2011	33.40	34.03	33.03	33.72	408,234	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.