Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	4.895	5.003	5.003	5.003	3,831	+0.13(+2.64%)
Jul 27, 2011	4.928	4.975	4.845	4.875	14,306	+0.03(+0.62%)
Jul 26, 2011	5.012	5.012	4.845	4.845	6,465	-0.19(-3.81%)
Jul 25, 2011	4.861	5.045	4.861	5.037	359	+0.02(+0.33%)
Jul 22, 2011	5.020	5.078	4.845	5.020	5,352	+0.17(+3.44%)
Jul 21, 2011	4.853	4.853	4.845	4.853	2,788	-0.02(-0.34%)
Jul 20, 2011	4.845	4.870	4.811	4.870	3,950	-0.03(-0.68%)
Jul 18, 2011	4.845	4.903	4.903	4.903	2,394	+0.02(+0.34%)
Jul 15, 2011	4.853	4.886	4.803	4.886	20,114	+0.04(+0.86%)
Jul 14, 2011	4.886	4.928	4.845	4.845	5,309	+0.00(+0.00%)
Jul 13, 2011	4.845	4.845	4.845	4.845	1,197	-0.04(-0.85%)
Jul 12, 2011	4.811	4.886	4.811	4.886	15,353	-0.07(-1.35%)
Jul 11, 2011	4.953	4.953	4.953	4.953	119	+0.04(+0.85%)
Jul 08, 2011	4.911	4.911	4.911	4.911	119	+0.00(+0.00%)
Jul 07, 2011	4.987	4.987	4.911	4.911	718	-0.03(-0.68%)
Jul 06, 2011	4.945	4.945	4.945	4.945	1,824	+0.00(+0.00%)
Jul 05, 2011	5.078	5.279	4.811	4.945	29,411	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.